24H 最高$8.18
24H 最低$7.69
今日开盘$8.146
24H 成交量$772.52万
流通市值$7.75亿
24H 涨跌额(-$0.26)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.74万 | $3,961.69万 | -1.12% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.85万 | $692.77万 | 12.69% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.29万 | $5.64亿 | -0.85% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.31万 | $1.81亿 | 0.94% |
| 460 |
NEWTNewton Protocol
|
$0.04385 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.03% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $31.70万 | — | 1.31% |
| 3 |
ETH以太坊
|
$2356.51 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.35% |
| 39 |
BCH比特现金
|
$285.3 | $304.80 | $282.40 | $1,221.52万 | $58.82亿 | -1.55% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.86万 | $7,110.07万 | 0.57% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $236.90 | $225.72 | $12.82万 | $196.65万 | 3.18% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.00% |
| 67 |
ZAMAZama
|
$0.07517 | $0.07948 | $0.07451 | $565.50万 | $1.91亿 | -2.20% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $248.01万 | $1,059.58万 | 0.62% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD.AI - 比特币行情
瑞波币 - 币种排行
Celestia - 币种排行
Ondo - 比特币行情
Sui - 比特币
Polkadot - BTC行情
艾达币 - 币种排行
Artificial Inu - 比特币行情
Caldera - 比特币行情
Tutorial - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 加密货币行情
Official Trump - BTC行情
Haedal - 加密货币行情
Midnight - BTC行情
United Stables - 数字货币市值
Aave - 比特币
Tokamak - 数字货币市值
QQQB - 比特币行情
Aster - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - 比特币
Ripple USD - 加密货币行情
Hedera - 币种排行
NFP - BTC行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Raydium - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - BTC行情
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
Lorenzo - 加密货币行情
Official Trump - BTC行情
Bittensor - BTC行情
MyShell - 比特币
Plume - 比特币行情
MarsCoin - 以太坊ETH价格