24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0306
24H 成交量$21.31万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.25% |
| 190 |
SHELLMyShell
|
$0.02557 | $0.02582 | $0.02155 | $100.08万 | $604.68万 | 14.87% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 202 |
STXStacks
|
$0.301 | $0.3079 | $0.2967 | $91.22万 | $5.70亿 | -0.03% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.07万 | $1.79亿 | 1.23% |
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01972 | $0.0201 | $0.01883 | $31.92万 | — | 2.39% |
| 3 |
ETH以太坊
|
$2353.1 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 2.13% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.21万 | $57.80亿 | 6.53% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.82万 | $7,071.70万 | 3.23% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 558 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $15.98万 | — | 0.60% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BFUSD - 比特币
Uniswap - 币种排行
Ripple USD - 比特币
Initia - 比特币
Gitcoin - BTC行情
Tutorial - 比特币行情
Aptos - 加密货币行情
Vana - 币种排行
Quant - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 币种排行
Ripple USD - 数字货币市值
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
USDC - 币种排行
Pepe - 比特币
比特现金 - 数字货币市值
Quant - 比特币行情
PancakeSwap - 比特币行情
Sui - 数字货币市值
Aave - 以太坊ETH价格
莱特币 - 比特币行情
Lorenzo - 以太坊ETH价格
Quant - 币种排行
以太坊 - 加密货币行情
Artificial - 比特币
Tokamak - BTC行情
NFP - 比特币
Worldcoin - 币种排行
Worldcoin - 比特币行情
Pump.fun - 比特币行情
Ripple USD - 比特币行情
Plasma - BTC行情
MegaETH - 加密货币行情
Plasma - 数字货币市值
Vana - 比特币行情
大零币 - 币种排行
Plasma - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - BTC行情