24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.16万 | $3,975.50万 | -1.37% |
| 193 |
SHELLMyShell
|
$0.02543 | $0.02561 | $0.02155 | $95.94万 | $604.68万 | 14.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 202 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $90.82万 | $5.70亿 | 0.17% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $132.97万 | $1.79亿 | 1.23% |
| 444 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.43万 | $949.66万 | 2.88% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.78万 | — | 2.60% |
| 3 |
ETH以太坊
|
$2353.89 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.10% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,117.69万 | $57.80亿 | 6.43% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.38% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $232.32 | $220.31 | $12.46万 | $200.07万 | 4.77% |
| 556 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.00万 | — | 0.81% |
| 64 |
ZAMAZama
|
$0.078 | $0.07843 | $0.07097 | $628.16万 | $1.92亿 | 9.77% |
| 129 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 3.15% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Initia - BTC行情
Lorenzo - 加密货币行情
Animecoin - 数字货币市值
达世币 - 币种排行
Celestia - 币种排行
Aave - 加密货币行情
Osmosis - 比特币
Synapse - 数字货币市值
Synapse - 以太坊ETH价格
Tree - 币种排行
Pepe - 比特币
Gram - 币种排行
Injective - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 比特币
Aster - 比特币
BFUSD - 比特币行情
Internet - 以太坊ETH价格
Solana - 比特币
Plume - 加密货币行情
Osmosis - 币种排行
BFUSD - 比特币
Official Trump - 币种排行
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
Tutorial - 以太坊ETH价格
Chainlink - 比特币
Celo - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Ripple USD - 比特币
Midnight - 比特币
United Stables - 比特币
Plume - 数字货币市值
Pepe - 加密货币行情
Quant - 币种排行
Pepe - 以太坊ETH价格
United Stables - 比特币