24H 最高$60.81
24H 最低$55.47
今日开盘$59.01
24H 成交量$6.29万
流通市值—
24H 涨跌额(-$3.03)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 407 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $19.41万 | $3,975.05万 | -2.79% |
| 271 |
SHELLMyShell
|
$0.02387 | $0.02654 | $0.02211 | $103.94万 | $675.82万 | -10.03% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 224 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $152.12万 | $5.68亿 | 0.18% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.23万 | $1.87亿 | -3.25% |
| 144 |
NEWTNewton Protocol
|
$0.04074 | $0.05096 | $0.03996 | $295.78万 | $971.66万 | -4.23% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.10万 | — | -6.49% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,174.08 | $12.41亿 | $2,890.75亿 | -2.79% |
| 48 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,706.66万 | $57.79亿 | 1.54% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.29% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.1 | $232.02 | $206.00 | $61.33万 | $190.85万 | -7.04% |
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $55.96万 | — | -3.89% |
| 68 |
ZAMAZama
|
$0.06742 | $0.07788 | $0.059 | $1,084.14万 | $1.98亿 | -7.28% |
| 216 |
BABYBabylon
|
$0.01236 | $0.01372 | $0.01179 | $159.36万 | $1,046.63万 | -9.58% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
LayerZero - BTC行情
Pyth Network - 加密货币行情
Internet - 币种排行
Ondo - 比特币
PancakeSwap - 币种排行
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
Quant - 比特币行情
Plasma - BTC行情
Quant - 比特币
Aster - BTC行情
Aster - 比特币行情
Render - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 数字货币市值
Arbitrum - 加密货币行情
Pyth Network - 比特币
Render - 加密货币行情
以太坊 - 加密货币行情
Shiba Inu - 比特币行情
Sei - BTC行情
应用链 - 比特币行情
Hyperliquid - 比特币
Pendle - BTC行情
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 币种排行
Ether.fi - 比特币
USD.AI - BTC行情
Pump.fun - 比特币行情
Particle - BTC行情
BFUSD - BTC行情