Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.12
-3.12%
≈ ￥1868.59
(-$9.13)
更新于 2026-10-30 17:25:02
24H 最高$292.93
24H 最低$278.00
今日开盘$292.25
24H 成交量$7,471.13万
流通市值$8,245.89万
24H 涨跌额(-$9.13)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $20.29万 | $3,975.05万 | -3.28% |
| 313 |
SHELLMyShell
|
$0.02463 | $0.02523 | $0.02211 | $85.28万 | $675.82万 | -0.32% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 234 |
STXStacks
|
$0.2799 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.71% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1557 | $246.72万 | $1.87亿 | -5.13% |
| 142 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $301.71万 | $971.66万 | -2.88% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.54万 | — | -7.07% |
| 3 |
ETH以太坊
|
$2224.33 | $2,379.55 | $2,174.08 | $12.92亿 | $2,890.75亿 | -4.29% |
| 50 |
BCH比特现金
|
$279.3 | $293.50 | $263.30 | $1,723.05万 | $57.79亿 | -0.43% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.55万 | $7,121.49万 | -2.87% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.9 | $232.02 | $206.00 | $64.50万 | $190.85万 | -8.38% |
| 413 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.46万 | — | -4.68% |
| 69 |
ZAMAZama
|
$0.06647 | $0.07788 | $0.059 | $1,088.57万 | $1.98亿 | -9.48% |
| 214 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $164.25万 | $1,046.63万 | -8.98% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
POL - 数字货币市值
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
THORChain - 比特币
Plasma - 比特币行情
Internet - BTC行情
Ethena - 比特币
Sui - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 比特币
United Stables - 数字货币市值
USDC - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 比特币
USDC - BTC行情
Hyperliquid - BTC行情
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 比特币
USD.AI - 币种排行
World Liberty - BTC行情
Aave - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
World Liberty - 比特币
LayerZero - 币种排行
Virtuals - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - 加密货币行情
Caldera - 比特币行情
Pyth Network - 比特币
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
Lido DAO - 币种排行
Uniswap - 币种排行