24H 最高$0.0073
24H 最低$0.00644
今日开盘$0.00698
24H 成交量$96.13万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 358 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000759 | $0.000807 | $0.000756 | $16.48万 | $3,975.05万 | -5.83% |
| 166 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $189.42万 | $675.82万 | -13.68% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 138 |
STXStacks
|
$0.2789 | $0.3051 | $0.2727 | $263.82万 | $5.68亿 | -7.25% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1683 | $0.189 | $0.1647 | $198.80万 | $1.87亿 | -8.68% |
| 137 |
NEWTNewton Protocol
|
$0.04204 | $0.05096 | $0.04156 | $269.83万 | $971.66万 | -4.48% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01858 | $0.02082 | $0.01815 | $92.29万 | — | -6.68% |
| 3 |
ETH以太坊
|
$2269.31 | $2,379.55 | $2,233.00 | $9.10亿 | $2,890.75亿 | -3.88% |
| 48 |
BCH比特现金
|
$277.1 | $293.50 | $270.10 | $1,453.47万 | $57.79亿 | -4.51% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.28万 | $7,121.49万 | -4.35% |
| 518 |
ARMBArm (bStocks Tokenized Stock)
|
$211.29 | $232.10 | $210.48 | $30.07万 | $190.85万 | -8.55% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $874.38万 | $1.98亿 | -9.83% |
| 173 |
BABYBabylon
|
$0.0125 | $0.01452 | $0.01225 | $172.00万 | $1,046.63万 | -13.67% |
| 395 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
PancakeSwap - 币种排行
Ether.fi - BTC行情
Celestia - 比特币行情
Shiba Inu - BTC行情
Horizen - 比特币行情
Worldcoin - BTC行情
Caldera - 加密货币行情
Worldcoin - 数字货币市值
Pendle - BTC行情
恒星币 - BTC行情
Internet - 比特币
THORChain - 比特币
Optimism - 币种排行
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
Plasma - 加密货币行情
Avalanche - 加密货币行情
Artificial - 以太坊ETH价格
应用链 - BTC行情
Celestia - BTC行情
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Pyth Network - BTC行情
Official Trump - 比特币行情
Plasma - 加密货币行情
Zama - 比特币
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - 比特币行情
Bittensor - BTC行情
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
Pyth Network - 币种排行
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 币种排行
RWUSD - 比特币