GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.47
-1.76%
≈ ￥154.902
(-$0.42)
更新于 2026-10-28 22:55:01
24H 最高$23.92
24H 最低$23.13
今日开盘$23.89
24H 成交量$4.02万
流通市值$649.12万
24H 涨跌额(-$0.42)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $12.26万 | $3,975.50万 | -0.13% |
| 100 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.02201 | $282.35万 | $604.68万 | 17.23% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 189 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.39% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1781 | $106.50万 | $1.79亿 | 0.79% |
| 453 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.0434 | $26.42万 | $949.66万 | -3.19% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01959 | $35.75万 | — | 1.38% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.13% |
| 35 |
BCH比特现金
|
$293.2 | $304.80 | $286.10 | $1,253.39万 | $57.80亿 | 2.13% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0698 | $19.29万 | $7,071.70万 | 1.72% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$231.84 | $233.80 | $225.18 | $11.16万 | $200.07万 | 2.89% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.91万 | — | -1.00% |
| 64 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07424 | $591.26万 | $1.92亿 | 0.73% |
| 116 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $229.48万 | $7,069.34万 | -0.76% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
币安币 - BTC行情
Pepe - 币种排行
Aerodrome - 比特币
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 币种排行
Chainlink - 比特币
Pepe - 比特币
Lorenzo - 比特币
United Stables - 比特币
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
Raydium - 比特币行情
Pepe - BTC行情
Initia - 比特币
Huma Finance - 加密货币行情
Avalanche - 比特币
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
Filecoin - 比特币行情
牛来 - 数字货币市值
Vana - 加密货币行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - 加密货币行情
Renzo - 比特币
Polkadot - 比特币
Brevis - 以太坊ETH价格
Uniswap - 加密货币行情
Haedal - 币种排行
恒星币 - 加密货币行情
Brevis - 比特币行情
Zama - 币种排行
Ondo - 比特币
Lorenzo - BTC行情
达世币 - 以太坊ETH价格
Initia - 比特币行情