24H 最高$31.88
24H 最低$26.47
今日开盘$31.33
24H 成交量$343.63万
流通市值$3,162.82万
24H 涨跌额(-$2.90)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -3.67% |
| 264 |
SHELLMyShell
|
$0.0235 | $0.02672 | $0.02211 | $109.35万 | $675.82万 | -10.31% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 207 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $174.34万 | $5.68亿 | -0.25% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1719 | $0.189 | $0.1557 | $249.66万 | $1.87亿 | -4.98% |
| 144 |
NEWTNewton Protocol
|
$0.04102 | $0.05096 | $0.03996 | $291.63万 | $971.66万 | -4.11% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.02082 | $0.017 | $123.95万 | — | -7.81% |
| 3 |
ETH以太坊
|
$2249.01 | $2,379.55 | $2,174.08 | $12.26亿 | $2,890.75亿 | -3.42% |
| 48 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,691.50万 | $57.79亿 | 1.31% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.91万 | $7,121.49万 | -3.83% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.02 | $206.00 | $60.17万 | $190.85万 | -7.66% |
| 414 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $54.40万 | — | -6.28% |
| 69 |
ZAMAZama
|
$0.06669 | $0.07788 | $0.059 | $1,078.23万 | $1.98亿 | -9.67% |
| 217 |
BABYBabylon
|
$0.0123 | $0.01393 | $0.01179 | $161.48万 | $1,046.63万 | -11.64% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Render - 数字货币市值
USDC - 比特币行情
Starknet - 比特币
Solana - 数字货币市值
Ethena - BTC行情
Aave - BTC行情
Solana - 币种排行
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
Celestia - 比特币行情
Gram - 币种排行
Tokamak - 以太坊ETH价格
Internet - BTC行情
World Liberty - 比特币行情
RWUSD - 比特币行情
艾达币 - 币种排行
比特现金 - 币种排行
Artificial - 比特币行情
狗币 - 币种排行
牛来 - 数字货币市值
比特现金 - BTC行情
Arbitrum - 币种排行
Official Trump - 比特币行情
United Stables - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
Sei - 比特币行情
Ondo - 比特币行情
Filecoin - 加密货币行情
应用链 - 币种排行
Lido DAO - 加密货币行情
NEAR Protocol - 数字货币市值
Worldcoin - 币种排行
Ethena - 数字货币市值
Caldera - 币种排行
Lido DAO - 加密货币行情
以太坊 - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 数字货币市值