24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02609
24H 成交量$34.91万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.08万 | $3,975.05万 | 0.00% |
| 134 |
SHELLMyShell
|
$0.02392 | $0.0285 | $0.02384 | $220.50万 | $675.82万 | -6.01% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 119 |
STXStacks
|
$0.2953 | $0.3147 | $0.2727 | $267.04万 | $5.68亿 | -1.07% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.181 | $0.189 | $0.1763 | $132.96万 | $1.87亿 | 0.33% |
| 486 |
NEWTNewton Protocol
|
$0.04558 | $0.04573 | $0.04204 | $26.78万 | $971.66万 | 4.52% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02082 | $0.01923 | $43.70万 | — | 1.66% |
| 3 |
ETH以太坊
|
$2337.9 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.30% |
| 51 |
BCH比特现金
|
$288.3 | $293.50 | $275.40 | $1,085.18万 | $57.79亿 | 0.66% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.94万 | $7,121.49万 | -1.12% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$229.59 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.26% |
| 525 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $22.02万 | — | 0.61% |
| 70 |
ZAMAZama
|
$0.07573 | $0.07788 | $0.07239 | $631.43万 | $1.98亿 | 0.57% |
| 186 |
BABYBabylon
|
$0.01349 | $0.01474 | $0.01338 | $115.83万 | $1,046.63万 | -7.35% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
First Digital - BTC行情
Pyth Network - 币种排行
USDC - 币种排行
Official Trump - 币种排行
比特现金 - 数字货币市值
Pyth Network - 数字货币市值
BFUSD - 币种排行
Artificial Inu - 数字货币市值
Ethena - 比特币行情
Celestia - 比特币
EUR - 币种排行
恒星币 - 数字货币市值
狗币 - 加密货币行情
USD.AI - 比特币行情
Nillion - 比特币行情
Injective - 比特币行情
Worldcoin - 币种排行
RWUSD - 比特币
艾达币 - 币种排行
Internet - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 比特币
牛来 - 币种排行
以太坊 - 加密货币行情
Sei - 币种排行
Uniswap - 比特币行情
Solana - 数字货币市值
Official Trump - 数字货币市值
Gram - 比特币
Raydium - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - 以太坊ETH价格
JasmyCoin - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
达世币 - BTC行情
Pump.fun - 比特币
Shiba Inu - BTC行情