24H 最高$0.01825
24H 最低$0.01766
今日开盘$0.01771
24H 成交量$34.79万
流通市值$1,205.99万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.61万 | $3,975.50万 | -0.25% |
| 118 |
SHELLMyShell
|
$0.0262 | $0.02694 | $0.02174 | $222.38万 | $604.68万 | 20.02% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 204 |
STXStacks
|
$0.3008 | $0.3079 | $0.2984 | $94.09万 | $5.70亿 | -1.18% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1762 | $124.64万 | $1.79亿 | 1.29% |
| 450 |
NEWTNewton Protocol
|
$0.04398 | $0.04587 | $0.04377 | $26.74万 | $949.66万 | -0.14% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.22万 | — | 3.11% |
| 3 |
ETH以太坊
|
$2339.51 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.49% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,276.17万 | $57.80亿 | 4.48% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.40万 | $7,071.70万 | 2.77% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $233.04 | $222.33 | $13.96万 | $200.07万 | 1.78% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 65 |
ZAMAZama
|
$0.07602 | $0.07948 | $0.07357 | $621.60万 | $1.92亿 | 3.08% |
| 117 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01403 | $226.56万 | $7,069.34万 | 2.88% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Blur - 比特币
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币
United Stables - 数字货币市值
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 比特币
Pepe - 数字货币市值
Bittensor - BTC行情
Optimism - 比特币
Huma Finance - 比特币
Uniswap - 加密货币行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Vana - 币种排行
Sui - 比特币行情
Blur - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - 数字货币市值
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Aerodrome - 比特币
比特币 - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
Artificial Inu - 比特币
PAX Gold - 比特币行情
Lorenzo - 数字货币市值
Renzo - 币种排行
Tether Gold - BTC行情
MarsCoin - BTC行情
Ethena - 比特币行情
Arbitrum - BTC行情