24H 最高$1.64
24H 最低$1.59
今日开盘$1.626
24H 成交量$78.47万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | -0.25% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 116 |
STXStacks
|
$0.2873 | $0.3147 | $0.2727 | $251.68万 | $5.64亿 | -5.09% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1796 | $0.1885 | $0.1763 | $112.10万 | $1.84亿 | -0.83% |
| 483 |
NEWTNewton Protocol
|
$0.04269 | $0.04517 | $0.04204 | $24.83万 | $945.91万 | -5.45% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.02058 | $0.01923 | $37.81万 | — | -0.40% |
| 3 |
ETH以太坊
|
$2318.69 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.59% |
| 47 |
BCH比特现金
|
$280.6 | $304.80 | $275.40 | $1,194.53万 | $58.23亿 | -6.12% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.79万 | $7,142.72万 | 0.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.61 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.24% |
| 506 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.18万 | — | -1.79% |
| 75 |
ZAMAZama
|
$0.07328 | $0.07948 | $0.07239 | $562.66万 | $1.95亿 | -5.43% |
| 124 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.09万 | $1,061.69万 | -3.36% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
NFP - BTC行情
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 币种排行
Uniswap - 数字货币市值
Celestia - 数字货币市值
Falcon Finance - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
LITEB - 币种排行
StraitsX XUSD - 比特币
狗币 - 币种排行
Blur - 比特币行情
恒星币 - BTC行情
Nillion - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币行情
Tutorial - 数字货币市值
达世币 - 数字货币市值
Aave - 比特币行情
Shiba Inu - 以太坊ETH价格
Starknet - 比特币
Official Trump - 加密货币行情
瑞波币 - 比特币行情
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 币种排行
恒星币 - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格