24H 最高$493.64
24H 最低$430.77
今日开盘$479.15
24H 成交量$33.92万
流通市值—
24H 涨跌额(-$46.44)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.04万 | $3,975.05万 | -3.30% |
| 294 |
SHELLMyShell
|
$0.02437 | $0.02523 | $0.02211 | $89.86万 | $675.82万 | -1.14% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 227 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $149.23万 | $5.68亿 | -1.69% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $247.38万 | $1.87亿 | -3.94% |
| 141 |
NEWTNewton Protocol
|
$0.04133 | $0.05096 | $0.03996 | $300.42万 | $971.66万 | -2.75% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $123.68万 | — | -6.79% |
| 3 |
ETH以太坊
|
$2225.47 | $2,379.55 | $2,174.08 | $12.84亿 | $2,890.75亿 | -3.87% |
| 50 |
BCH比特现金
|
$280.3 | $293.50 | $263.30 | $1,714.74万 | $57.79亿 | 0.39% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.52 | $232.02 | $206.00 | $63.87万 | $190.85万 | -7.55% |
| 415 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.21万 | — | -4.11% |
| 66 |
ZAMAZama
|
$0.06638 | $0.07788 | $0.059 | $1,099.29万 | $1.98亿 | -9.14% |
| 214 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $164.96万 | $1,046.63万 | -10.40% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
POL - 加密货币行情
Official Trump - 比特币行情
Bittensor - 加密货币行情
POL - 加密货币行情
Aster - 比特币
USD1 - BTC行情
Sky - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Quant - BTC行情
Pepe - 以太坊ETH价格
Quant - 比特币
牛来 - BTC行情
Starknet - 数字货币市值
Plasma - BTC行情
EUR - BTC行情
Lido DAO - 比特币
大零币 - 币种排行
Sky - 加密货币行情
Aster - 币种排行
应用链 - 比特币行情
RWUSD - 数字货币市值
Quant - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币
Ether.fi - 比特币行情
币安币 - 币种排行
Shiba Inu - 加密货币行情
Pepe - 数字货币市值
Ripple USD - 币种排行
United Stables - 比特币行情
Zama - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
Sei - 比特币
Injective - 加密货币行情
Internet - 加密货币行情
Polkadot - 比特币行情
Ether.fi - 比特币行情