24H 最高$233.88
24H 最低$225.55
今日开盘$231.18
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$1.42)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SC云储币
|
$0.000758 | $0.000803 | $0.000755 | $18.18万 | $3,975.05万 | -4.77% |
| 216 |
SHELLMyShell
|
$0.02258 | $0.02813 | $0.02241 | $148.76万 | $675.82万 | -18.78% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 146 |
STXStacks
|
$0.2755 | $0.3051 | $0.268 | $260.14万 | $5.68亿 | -4.74% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 150 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $249.57万 | $1.87亿 | -9.48% |
| 142 |
NEWTNewton Protocol
|
$0.0411 | $0.05096 | $0.03996 | $286.32万 | $971.66万 | -5.52% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $120.78万 | — | -10.37% |
| 3 |
ETH以太坊
|
$2207.71 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -5.41% |
| 47 |
BCH比特现金
|
$272.4 | $293.50 | $263.30 | $1,749.44万 | $57.79亿 | -4.39% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -5.09% |
| 415 |
ARMBArm (bStocks Tokenized Stock)
|
$207.4 | $232.02 | $206.70 | $51.67万 | $190.85万 | -9.15% |
| 442 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.95万 | — | -6.65% |
| 68 |
ZAMAZama
|
$0.0637 | $0.07788 | $0.059 | $1,087.74万 | $1.98亿 | -15.66% |
| 187 |
BABYBabylon
|
$0.01206 | $0.01415 | $0.01183 | $176.92万 | $1,046.63万 | -14.77% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
Polkadot - 币种排行
Quant - 比特币
Nillion - 数字货币市值
Katana - BTC行情
Celo - 数字货币市值
Starknet - BTC行情
大零币 - 比特币行情
比特现金 - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
BFUSD - 比特币
StraitsX XUSD - 比特币
RWUSD - 比特币行情
狗币 - 数字货币市值
BFUSD - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Quant - 比特币
Nillion - 币种排行
Pepe - 比特币
Ethena USDe - 加密货币行情
艾达币 - 加密货币行情
Hedera - 以太坊ETH价格
应用链 - 数字货币市值
THORChain - BTC行情
Zama - 比特币行情
大零币 - 以太坊ETH价格
波场 - 比特币
Zama - 数字货币市值
NEAR Protocol - 币种排行
Horizen - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 加密货币行情
Sui - 数字货币市值
波场 - 比特币行情
Hedera - 数字货币市值
Sei - 数字货币市值