24H 最高$0.01076
24H 最低$0.00897
今日开盘$0.01012
24H 成交量$167.81万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000755 | $0.000803 | $0.000755 | $18.13万 | $3,975.05万 | -4.55% |
| 216 |
SHELLMyShell
|
$0.02231 | $0.02813 | $0.02227 | $148.03万 | $675.82万 | -19.66% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 149 |
STXStacks
|
$0.2747 | $0.3051 | $0.268 | $251.57万 | $5.68亿 | -5.08% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1635 | $0.189 | $0.1557 | $246.48万 | $1.87亿 | -8.91% |
| 141 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $286.61万 | $971.66万 | -5.38% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $120.90万 | — | -9.88% |
| 3 |
ETH以太坊
|
$2200 | $2,379.55 | $2,174.08 | $11.57亿 | $2,890.75亿 | -5.05% |
| 47 |
BCH比特现金
|
$272.7 | $293.50 | $263.30 | $1,741.15万 | $57.79亿 | -3.84% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $30.50万 | $7,121.49万 | -5.10% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.6 | $232.02 | $206.11 | $52.53万 | $190.85万 | -8.67% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.28万 | — | -7.10% |
| 68 |
ZAMAZama
|
$0.06323 | $0.07788 | $0.059 | $1,087.54万 | $1.98亿 | -15.91% |
| 190 |
BABYBabylon
|
$0.01198 | $0.01405 | $0.01183 | $173.73万 | $1,046.63万 | -14.61% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Quant - 以太坊ETH价格
瑞波币 - 比特币
Internet - BTC行情
USD.AI - 比特币
Ethena USDe - 加密货币行情
POL - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
Starknet - 币种排行
牛来 - BTC行情
POL - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
Ether.fi - 以太坊ETH价格
USDC - 比特币
Ethena USDe - BTC行情
狗币 - 数字货币市值
Hyperliquid - 比特币行情
Pyth Network - BTC行情
Ethena USDe - 币种排行
大零币 - 以太坊ETH价格
Sei - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 比特币
Lido DAO - BTC行情
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 比特币
Starknet - 以太坊ETH价格
Optimism - 币种排行
Pepe - BTC行情
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Lido DAO - 币种排行