24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000801 | $0.000808 | $0.000777 | $11.50万 | $3,961.69万 | 0.00% |
| 96 |
SHELLMyShell
|
$0.02613 | $0.02718 | $0.02328 | $322.11万 | $692.77万 | 11.81% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 186 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $113.94万 | $5.64亿 | 0.07% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 2.34% |
| 462 |
NEWTNewton Protocol
|
$0.04416 | $0.04587 | $0.04337 | $25.21万 | $935.02万 | -1.39% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.13万 | — | 0.86% |
| 3 |
ETH以太坊
|
$2353.96 | $2,391.55 | $2,323.20 | $4.01亿 | $2,848.49亿 | 0.45% |
| 42 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,256.09万 | $58.82亿 | -0.83% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.10万 | $7,110.07万 | 1.13% |
| 506 |
ARMBArm (bStocks Tokenized Stock)
|
$232.38 | $237.34 | $225.72 | $20.76万 | $196.65万 | 2.80% |
| 486 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $22.37万 | — | 1.00% |
| 70 |
ZAMAZama
|
$0.07448 | $0.07948 | $0.0743 | $557.80万 | $1.91亿 | -2.74% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $251.02万 | $1,059.58万 | 0.34% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ondo - 数字货币市值
MyShell - 币种排行
大零币 - 币种排行
Internet - BTC行情
USD1 - BTC行情
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
Optimism - 加密货币行情
Haedal - 数字货币市值
Midnight - 数字货币市值
Injective - 币种排行
Pepe - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Optimism - 以太坊ETH价格
Plasma - 比特币
Solana - 加密货币行情
Aster - 数字货币市值
Sui - 比特币行情
Renzo - 以太坊ETH价格
Ethena - 比特币行情
Haedal - 数字货币市值
牛来 - 加密货币行情
Starknet - 币种排行
USD1 - 比特币行情
Filecoin - 加密货币行情
Plasma - BTC行情
Plume - 币种排行
Raydium - 数字货币市值
Bittensor - 比特币行情
Quant - 加密货币行情
Ondo - 比特币行情
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
Tutorial - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值