24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1105
24H 成交量$14.94万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.83万 | $3,961.69万 | -1.11% |
| 96 |
SHELLMyShell
|
$0.02597 | $0.02718 | $0.02313 | $308.23万 | $692.77万 | 11.65% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 196 |
STXStacks
|
$0.3041 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.39万 | $1.81亿 | 1.27% |
| 461 |
NEWTNewton Protocol
|
$0.04374 | $0.04587 | $0.04337 | $24.79万 | $935.02万 | -2.30% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.81万 | — | 1.26% |
| 3 |
ETH以太坊
|
$2354.29 | $2,387.50 | $2,323.20 | $3.64亿 | $2,848.49亿 | 0.43% |
| 39 |
BCH比特现金
|
$284.3 | $304.80 | $282.40 | $1,215.27万 | $58.82亿 | -1.59% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.09万 | $7,110.07万 | -0.56% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.53 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.24% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $17.99万 | — | 0.20% |
| 68 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.07451 | $567.09万 | $1.91亿 | -1.61% |
| 105 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $247.94万 | $1,059.58万 | 0.97% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币
Pudgy Penguins - 比特币
Worldcoin - 比特币
币安币 - 数字货币市值
Artificial - 数字货币市值
Aster - 加密货币行情
Plasma - BTC行情
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nillion - BTC行情
Blur - 数字货币市值
Sui - 币种排行
Tether Gold - 比特币行情
PAX Gold - 比特币行情
Celestia - 币种排行
USD.AI - 比特币
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 币种排行
Huma Finance - 数字货币市值
Official Trump - 加密货币行情
Hedera - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 以太坊ETH价格
Pump.fun - 比特币
Tokamak - 币种排行
MarsCoin - 币种排行
Optimism - 数字货币市值
Artificial - 比特币行情
MyShell - 币种排行
Filecoin - 加密货币行情
Artificial Inu - 币种排行
Injective - 以太坊ETH价格
MyShell - 比特币
USDC - 以太坊ETH价格
Tutorial - 加密货币行情
Tutorial - 比特币行情
Gitcoin - BTC行情