24H 最高$0.2185
24H 最低$0.2096
今日开盘$0.21
24H 成交量$17.65万
流通市值$3,934.98万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.02万 | $3,967.75万 | 0.63% |
| 87 |
SHELLMyShell
|
$0.02831 | $0.0285 | $0.02362 | $373.01万 | $763.03万 | 18.50% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 181 |
STXStacks
|
$0.2989 | $0.3147 | $0.2955 | $121.39万 | $5.64亿 | -1.78% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $107.22万 | $1.84亿 | 1.50% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.16万 | $945.91万 | -3.36% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01967 | $33.82万 | — | -0.80% |
| 3 |
ETH以太坊
|
$2345.2 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | -0.04% |
| 46 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,139.25万 | $58.23亿 | -2.45% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.95万 | $7,142.72万 | 0.71% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $228.32 | $27.46万 | $196.99万 | 0.57% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.46万 | — | -0.60% |
| 75 |
ZAMAZama
|
$0.07606 | $0.07948 | $0.0743 | $497.89万 | $1.95亿 | -1.95% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01523 | $0.01414 | $236.52万 | $1,061.69万 | -0.21% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Initia - 数字货币市值
Injective - 比特币
币安币 - 加密货币行情
LITEB - 币种排行
NEAR Protocol - 比特币
艾达币 - 加密货币行情
MyShell - 加密货币行情
Tether Gold - BTC行情
比特币 - 比特币行情
Hyperliquid - BTC行情
Uniswap - 比特币
PAX Gold - 币种排行
RWUSD - 比特币行情
Katana - 加密货币行情
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
大零币 - 比特币
Huma Finance - 数字货币市值
Optimism - 比特币行情
Uniswap - 比特币
Katana - 币种排行
Sui - 数字货币市值
波场 - BTC行情
Caldera - 币种排行
United Stables - BTC行情
Celo - 比特币行情
Optimism - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
LITEB - 币种排行
狗币 - 数字货币市值
Avalanche - 比特币行情
Quant - 数字货币市值
Arbitrum - 数字货币市值
Aster - 数字货币市值
Chainlink - 数字货币市值
牛来 - 加密货币行情
Solana - 数字货币市值
Tutorial - 以太坊ETH价格