24H 最高$0.973
24H 最低$0.936
今日开盘$0.937
24H 成交量$42.93万
流通市值$1.68亿
24H 涨跌额($0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | 0.38% |
| 129 |
SHELLMyShell
|
$0.02606 | $0.02694 | $0.02155 | $188.30万 | $604.68万 | 20.04% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 224 |
STXStacks
|
$0.3051 | $0.3079 | $0.299 | $82.68万 | $5.70亿 | 2.04% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.10万 | $1.79亿 | 2.87% |
| 457 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04316 | $25.81万 | $949.66万 | 3.84% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02043 | $0.01893 | $35.36万 | — | 6.75% |
| 3 |
ETH以太坊
|
$2370.25 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.78% |
| 34 |
BCH比特现金
|
$300.8 | $304.80 | $279.70 | $1,262.78万 | $57.80亿 | 7.20% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.74万 | $7,071.70万 | 3.37% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.27 | $232.77 | $222.33 | $13.37万 | $200.07万 | 3.74% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.33万 | — | 2.23% |
| 64 |
ZAMAZama
|
$0.07862 | $0.07948 | $0.07176 | $611.20万 | $1.92亿 | 9.54% |
| 136 |
BABYBabylon
|
$0.01492 | $0.01504 | $0.01378 | $177.80万 | $7,069.34万 | 7.26% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
艾达币 - 币种排行
Starknet - 加密货币行情
United Stables - 数字货币市值
Renzo - 比特币行情
Filecoin - 比特币行情
EUR - 数字货币市值
比特币 - BTC行情
Zama - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
Aerodrome - 比特币行情
Animecoin - BTC行情
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 数字货币市值
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Renzo - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 比特币
Aerodrome - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - BTC行情
Internet - 数字货币市值
Internet - 比特币行情
Caldera - 数字货币市值
EUR - BTC行情
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
Aave - 币种排行
瑞波币 - 币种排行
Ondo - 比特币
Aster - 加密货币行情