24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2469
24H 成交量$88.88万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.20万 | $3,975.50万 | -1.98% |
| 175 |
SHELLMyShell
|
$0.02502 | $0.02591 | $0.02155 | $113.02万 | $604.68万 | 12.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 199 |
STXStacks
|
$0.3007 | $0.3079 | $0.2967 | $92.59万 | $5.70亿 | -0.07% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.18万 | $1.79亿 | 1.17% |
| 441 |
NEWTNewton Protocol
|
$0.04494 | $0.04587 | $0.04278 | $28.59万 | $949.66万 | 2.00% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.0201 | $0.01883 | $31.93万 | — | 2.02% |
| 3 |
ETH以太坊
|
$2353.56 | $2,369.26 | $2,297.44 | $4.85亿 | $2,863.32亿 | 2.13% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,130.92万 | $57.80亿 | 6.03% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.88万 | $7,071.70万 | 3.23% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.32 | $220.31 | $12.23万 | $200.07万 | 4.81% |
| 557 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 64 |
ZAMAZama
|
$0.07835 | $0.07846 | $0.07102 | $630.05万 | $1.92亿 | 10.24% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $186.51万 | $7,069.34万 | 2.65% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Celestia - 数字货币市值
Ondo - 数字货币市值
恒星币 - BTC行情
Lorenzo - 比特币
BFUSD - 币种排行
Plume - 比特币
Zama - 以太坊ETH价格
狗币 - 比特币
First Digital - 比特币
Pepe - 比特币行情
Bittensor - 数字货币市值
Haedal - 比特币
BFUSD - 币种排行
LayerZero - 比特币
Initia - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Injective - BTC行情
Brevis - 数字货币市值
Ondo - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Aave - 数字货币市值
Sui - 比特币行情
Animecoin - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 数字货币市值
Haedal - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 币种排行
USD.AI - 比特币行情
Internet - 比特币行情
Plasma - 数字货币市值
Tree - 数字货币市值
Nillion - 以太坊ETH价格