24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$22.07万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000789 | $0.000809 | $0.000788 | $8.99万 | $3,967.75万 | -0.50% |
| 88 |
SHELLMyShell
|
$0.02653 | $0.0285 | $0.02475 | $380.67万 | $763.03万 | 5.11% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 115 |
STXStacks
|
$0.2815 | $0.3147 | $0.2727 | $261.38万 | $5.64亿 | -6.88% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -1.05% |
| 484 |
NEWTNewton Protocol
|
$0.04262 | $0.04515 | $0.04204 | $24.95万 | $945.91万 | -5.60% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02058 | $0.01923 | $37.75万 | — | -0.46% |
| 3 |
ETH以太坊
|
$2314.5 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | -1.71% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,192.51万 | $58.23亿 | -6.48% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.28% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.47% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.19万 | — | -2.19% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $559.49万 | $1.95亿 | -5.95% |
| 121 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01366 | $233.77万 | $1,061.69万 | -4.93% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 币种排行
First Digital - BTC行情
Pudgy Penguins - BTC行情
Falcon Finance - 加密货币行情
Hyperliquid - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 比特币行情
Nillion - BTC行情
Solana - 比特币行情
Blur - 数字货币市值
Quant - 加密货币行情
比特币
艾达币 - 以太坊ETH价格
莱特币 - 比特币
波场 - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Initia - 币种排行
Caldera - BTC行情
恒星币 - 比特币行情
Celestia - 加密货币行情
Gitcoin - 币种排行
Aptos - 比特币
Gram - 以太坊ETH价格
United Stables - 比特币行情
Optimism - BTC行情
艾达币 - 比特币
PAX Gold - 加密货币行情
QQQB - 比特币
MyShell - 以太坊ETH价格
Chainlink - BTC行情
United Stables - 比特币
Internet - 数字货币市值
币安币 - BTC行情
艾达币 - 加密货币行情
Blur - 比特币行情