24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000728
24H 成交量$99.48万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.32万 | $3,967.75万 | -0.88% |
| 102 |
SHELLMyShell
|
$0.02477 | $0.0285 | $0.02432 | $318.84万 | $763.03万 | -5.57% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 110 |
STXStacks
|
$0.289 | $0.3147 | $0.2727 | $274.21万 | $5.64亿 | -5.34% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $106.59万 | $1.84亿 | -1.91% |
| 486 |
NEWTNewton Protocol
|
$0.04286 | $0.04498 | $0.04204 | $25.51万 | $945.91万 | -4.39% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01951 | $0.02058 | $0.01923 | $34.36万 | — | -3.46% |
| 3 |
ETH以太坊
|
$2322.97 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.02% |
| 51 |
BCH比特现金
|
$279.8 | $304.80 | $275.40 | $1,042.37万 | $58.23亿 | -7.96% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.78万 | $7,142.72万 | -0.99% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$228.8 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.84万 | — | -2.77% |
| 77 |
ZAMAZama
|
$0.07365 | $0.07899 | $0.07239 | $548.06万 | $1.95亿 | -6.68% |
| 133 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01347 | $214.17万 | $1,061.69万 | -8.51% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Gram - BTC行情
BFUSD - 数字货币市值
NFP - 比特币
Avalanche - 比特币
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - BTC行情
Injective - 比特币
Gitcoin - BTC行情
Tokamak - 币种排行
Artificial Inu - 币种排行
QQQB - 数字货币市值
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Blur - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 比特币行情
BFUSD - 数字货币市值
Avalanche - BTC行情
Chainlink - 比特币
StraitsX XUSD - 比特币
PAX Gold - 币种排行
Sui - 数字货币市值
LITEB - 币种排行
RWUSD - 比特币
BFUSD - 币种排行
大零币 - 比特币行情
Starknet - 加密货币行情
Nillion - 比特币行情
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
LITEB - 比特币
EUR - 数字货币市值
Bubblemaps - BTC行情
Ethena - 数字货币市值