24H 最高$0.02949
24H 最低$0.02736
今日开盘$0.02736
24H 成交量$70.96万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.97万 | $3,975.50万 | 0.51% |
| 122 |
SHELLMyShell
|
$0.02523 | $0.02694 | $0.02156 | $208.55万 | $604.68万 | 16.48% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 222 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.50万 | $5.70亿 | -0.59% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $128.20万 | $1.79亿 | 1.80% |
| 457 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04364 | $26.22万 | $949.66万 | 1.33% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.0191 | $37.25万 | — | 4.24% |
| 3 |
ETH以太坊
|
$2347.3 | $2,387.50 | $2,315.77 | $4.85亿 | $2,863.32亿 | 1.34% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $280.70 | $1,292.18万 | $57.80亿 | 5.23% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.0719 | $0.0679 | $20.68万 | $7,071.70万 | 3.24% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$231.35 | $233.04 | $222.33 | $13.81万 | $200.07万 | 2.35% |
| 557 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.02万 | — | 0.40% |
| 65 |
ZAMAZama
|
$0.07732 | $0.07948 | $0.07217 | $628.30万 | $1.92亿 | 7.14% |
| 120 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01391 | $217.07万 | $7,069.34万 | 5.38% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
Huma Finance - 币种排行
波场 - 比特币行情
Artificial - 数字货币市值
MegaETH - 以太坊ETH价格
Zama - 加密货币行情
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 比特币行情
Solana - 币种排行
Internet - 比特币行情
Aerodrome - 加密货币行情
Hedera - 数字货币市值
币安币 - BTC行情
Gitcoin - 币种排行
Ondo - 比特币
莱特币 - BTC行情
Polkadot - 加密货币行情
Tokamak - 比特币行情
Tether Gold - BTC行情
USD1 - BTC行情
Ripple USD - 数字货币市值
Gram - 数字货币市值
Ethena - 比特币
Huma Finance - 币种排行
USD1 - 加密货币行情
比特现金 - 比特币
Sui - BTC行情
Bubblemaps - BTC行情
Chainlink - 比特币
Starknet - 比特币
Haedal - 数字货币市值
Injective - BTC行情
Nillion - 以太坊ETH价格
USD1 - 比特币